实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
KATKatana
$0.00465
15.67%
-
QNTQuant
$212.23
15.05%
-
BANKLorenzo Protocol
$0.0267
13.62%
-
BEAMXBEAMX
$0.003322
13.15%
-
ERACaldera
$0.0836
11.77%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0504
10.53%
-
CHIPUSD.AI
$0.04831
9.30%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
QUICKQuickswap
$0.00306
-23.12%
-
SCRTSecret
$0.0071
-22.83%
-
HUMAHuma Finance
$0.01944
-18.73%
-
USDCUSDC
成交额$9.76亿
0.02%
-
BTC比特币
成交额$9.54亿
-0.78%
-
ETH以太坊
成交额$3.87亿
-1.21%
-
ZEC大零币
成交额$1.66亿
1.74%
-
SOLSolana
成交额$1.32亿
0.19%
-
RLUSDRipple USD
成交额$1.17亿
0.02%
-
USD1USD1
成交额$1.06亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,207.86万
-0.77%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1686 | $0.1706 | $0.1666 | $698.89万 | $59.65亿 | -0.06% |
| 50 |
TRUMPOfficial Trump
|
$1.659 | $1.68 | $1.62 | $690.68万 | $4.68亿 | 0.55% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.27 | $1.20 | $679.57万 | $35.70亿 | -2.48% |
| 52 |
BCH比特现金
|
$276 | $284.70 | $272.10 | $671.75万 | $55.44亿 | 1.36% |
| 53 |
ZROLayerZero
|
$1.686 | $1.80 | $1.66 | $659.18万 | $7.01亿 | -1.75% |
| 54 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $655.40万 | — | 0.01% |
| 55 |
KATKatana
|
$0.00465 | $0.00506 | $0.00388 | $644.76万 | $1,359.25万 | 15.67% |
| 56 |
NILNillion
|
$0.08728 | $0.0974 | $0.08483 | $642.11万 | $4,522.42万 | 2.32% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.38 | $142.73 | $137.97 | $605.09万 | $2,565.06万 | 0.94% |
| 58 |
FETArtificial Superintelligence A
|
$0.1741 | $0.178 | $0.1715 | $592.04万 | $4.07亿 | 0.23% |
| 59 |
DASH达世币
|
$52.59 | $53.39 | $50.06 | $561.82万 | $6.75亿 | -0.83% |
| 60 |
BEAMXBEAMX
|
$0.003322 | $0.003544 | $0.002826 | $558.08万 | — | 13.15% |
| 61 |
PAXGPAX Gold
|
$4009.26 | $4,037.23 | $3,994.17 | $539.52万 | $17.77亿 | 0.13% |
| 62 |
CHIPUSD.AI
|
$0.04831 | $0.05 | $0.04258 | $520.07万 | $8,878.25万 | 9.30% |
| 63 |
HBARHedera
|
$0.07717 | $0.07818 | $0.07627 | $508.54万 | $34.19亿 | 0.46% |
| 64 |
ICPInternet Computer
|
$2.597 | $2.67 | $2.56 | $502.90万 | $14.71亿 | -0.84% |
| 65 |
COMPCompound
|
$20.82 | $25.00 | $20.16 | $501.42万 | $2.31亿 | -8.92% |
| 66 |
GTCGitcoin
|
$0.23052 | $0.26113 | $0.22274 | $489.80万 | $2,207.41万 | -11.46% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$393.74 | $395.15 | $370.36 | $483.47万 | $2,530.71万 | 5.99% |
| 68 |
VANAVana
|
$0.804 | $0.847 | $0.801 | $475.60万 | $2,590.48万 | -3.25% |
| 69 |
STRKStarknet
|
$0.0446 | $0.04637 | $0.04419 | $471.53万 | $3.47亿 | -1.70% |
| 70 |
PYTHPyth Network
|
$0.07506 | $0.07645 | $0.07104 | $470.65万 | $5.66亿 | 5.53% |
| 71 |
DOTPolkadot
|
$1.014 | $1.05 | $1.00 | $454.84万 | $663.72万 | -1.17% |
| 72 |
NBISBNebius (bStocks Tokenized Stoc
|
$152.97 | $161.64 | $149.69 | $451.60万 | $1,211.84万 | -3.37% |
| 73 |
ZAMAZama
|
$0.07017 | $0.0714 | $0.06716 | $448.13万 | $1.76亿 | 4.17% |
| 74 |
REZRenzo
|
$0.004465 | $0.004894 | $0.004405 | $446.79万 | $4,323.59万 | 1.04% |
| 75 |
CELOCelo
|
$0.07801 | $0.07916 | $0.0759 | $444.60万 | $4,714.71万 | 1.39% |
| 76 |
ASTERAster
|
$0.7066 | $0.7134 | $0.6964 | $437.73万 | $17.64亿 | 0.01% |
| 77 |
APTAptos
|
$0.6952 | $0.7136 | $0.6845 | $437.31万 | $6.20亿 | 0.23% |
| 78 |
TThreshold Network
|
$0.00475 | $0.00581 | $0.00468 | $434.36万 | $6,226.13万 | -14.72% |
| 79 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$215.14 | $216.23 | $210.65 | $431.51万 | $4,543.62万 | 1.25% |
| 80 |
TIACelestia
|
$0.5336 | $0.5445 | $0.5182 | $413.04万 | $5.28亿 | 1.20% |
| 81 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0513 | $395.34万 | $16.81亿 | -0.38% |
| 82 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.29 | $8.69 | $7.93 | $388.22万 | $774.01万 | 0.61% |
| 83 |
INTCBIntel (bStocks Tokenized Stock
|
$87.4 | $88.98 | $85.66 | $386.89万 | $5,172.52万 | 0.49% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.3 | $5.67 | $5.30 | $382.93万 | $3,583.27万 | -5.02% |
| 86 |
PHAPHALA
|
$0.0512 | $0.0516 | $0.0472 | $373.85万 | $4,179.05万 | 7.11% |
| 87 |
CRVCurve DAO
|
$0.3496 | $0.3547 | $0.3368 | $358.16万 | $5.44亿 | 2.16% |
| 88 |
BANKLorenzo Protocol
|
$0.0267 | $0.0288 | $0.0233 | $348.32万 | $1,835.23万 | 13.62% |
| 89 |
AIGENSYNAIGENSYN
|
$0.01821 | $0.01903 | $0.0169 | $345.34万 | — | 6.37% |
| 90 |
ZKZKsync
|
$0.01226 | $0.01285 | $0.01182 | $344.62万 | $1.35亿 | 1.91% |
| 91 |
MEGAMegaETH
|
$0.0464 | $0.04803 | $0.04412 | $338.78万 | $5,216.07万 | 1.55% |
| 92 |
PENGUPudgy Penguins
|
$0.007489 | $0.007587 | $0.007324 | $337.75万 | $4.70亿 | 1.74% |
| 93 |
AEROAerodrome Finance
|
$0.6714 | $0.7043 | $0.6587 | $302.79万 | $5.85亿 | -2.04% |
| 94 |
XPLPlasma
|
$0.0727 | $0.07432 | $0.07145 | $299.25万 | $3.46亿 | 1.20% |
| 95 |
QQQBQQQB
|
$707.59 | $710.92 | $703.25 | $292.17万 | — | 0.25% |
| 96 |
牛来牛来 (Niu Lai)
|
$0.0525 | $0.05612 | $0.05205 | $272.69万 | $5,439.26万 | -2.24% |
相关站点
共 40 个
BEAMX - 加密货币行情
以太坊 - 加密货币行情
比特现金 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Aster - 比特币
Ripple USD - 数字货币市值
PAX Gold - 币种排行
Quant - 比特币
QQQB - BTC行情
Curve DAO - 加密货币行情
Sui - 以太坊ETH价格
Filecoin - 比特币
PHALA - 加密货币行情
Artificial - 比特币
Aerodrome - 以太坊ETH价格
Hyperliquid - BTC行情
Katana - 比特币行情
Celo - 币种排行
恒星币 - 数字货币市值
Quant - 币种排行
ZKsync - 数字货币市值
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Huma Finance - 数字货币市值
Pepe - BTC行情
First Digital - 以太坊ETH价格
LayerZero - 比特币
莱特币 - 加密货币行情
Babylon - 比特币行情
Curve DAO - 以太坊ETH价格
PAX Gold - 加密货币行情
莱特币 - 比特币
RWUSD - 加密货币行情
NEAR Protocol - 币种排行
艾达币 - 数字货币市值
Threshold - BTC行情
Tether Gold - 币种排行
QQQB - BTC行情
Ethena - 比特币
DODO - 币种排行